Sol Gel Technologies Ltd (SLGL)

USD 39.78

(6.65%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2018 10.93 11.65 10.81 11.14 3403.00
26 Feb, 2018 11.38 11.75 10.76 10.86 13.37 Thousand
23 Feb, 2018 10.62 11.2 10.2 11.13 4148.00
22 Feb, 2018 11.06 11.06 10.56 10.74 1372.00
21 Feb, 2018 10.52 11.98 10.51 11.3 1737.00
20 Feb, 2018 11.03 11.32 10.12 10.71 6916.00
16 Feb, 2018 11.35 11.52 11.04 11.28 961.00
15 Feb, 2018 11.94 12.31 11.35 11.4 1323.00
14 Feb, 2018 11.68 11.88 11.5 11.79 2020.00
13 Feb, 2018 12.0 12.0 11.2 11.79 2484.00