Sol Gel Technologies Ltd (SLGL)
USD 39.78
(6.65%)
USD 39.78
(6.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2018 | 7.0 | 7.2 | 7.0 | 7.0 | 648.00 |
| 05 Jul, 2018 | 7.75 | 7.75 | 6.61 | 7.02 | 3356.00 |
| 03 Jul, 2018 | 7.7 | 8.02 | 7.67 | 7.71 | 560.00 |
| 02 Jul, 2018 | 7.6 | 7.7 | 7.51 | 7.67 | 544.00 |
| 29 Jun, 2018 | 8.05 | 8.08 | 7.7 | 7.72 | 1321.00 |
| 28 Jun, 2018 | 7.69 | 8.03 | 7.6 | 7.61 | 1569.00 |
| 27 Jun, 2018 | 7.99 | 8.19 | 7.6 | 7.61 | 390.00 |
| 26 Jun, 2018 | 8.47 | 8.47 | 7.99 | 8.0 | 261.00 |
| 25 Jun, 2018 | 8.16 | 8.42 | 7.77 | 8.0 | 424.00 |
| 22 Jun, 2018 | 8.0 | 8.72 | 8.0 | 8.51 | 4955.00 |
SLM
SLMUF
SLMWF
SLDP
SLDPW
SLE