Sol Gel Technologies Ltd (SLGL)
USD 39.78
(6.65%)
USD 39.78
(6.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2018 | 5.98 | 6.13 | 5.98 | 6.13 | 248.00 |
| 12 Oct, 2018 | 6.09 | 6.32 | 6.0 | 6.01 | 1606.00 |
| 11 Oct, 2018 | 6.41 | 6.43 | 6.0 | 6.08 | 2174.00 |
| 10 Oct, 2018 | 7.09 | 7.16 | 6.31 | 6.47 | 2596.00 |
| 09 Oct, 2018 | 7.2 | 7.37 | 6.91 | 7.25 | 800.00 |
| 08 Oct, 2018 | 7.4 | 7.85 | 7.04 | 7.21 | 493.00 |
| 05 Oct, 2018 | 7.98 | 7.98 | 7.4 | 7.41 | 342.00 |
| 04 Oct, 2018 | 7.75 | 8.15 | 7.4 | 7.4 | 1357.00 |
| 03 Oct, 2018 | 8.15 | 8.28 | 7.45 | 7.45 | 1658.00 |
| 02 Oct, 2018 | 7.98 | 8.19 | 7.77 | 8.1 | 1598.00 |
SLM
SLMUF
SLMWF
SLDP
SLDPW
SLE