Sol Gel Technologies Ltd (SLGL)
USD 39.78
(6.65%)
USD 39.78
(6.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2019 | 9.74 | 10.2 | 9.67 | 9.67 | 1397.00 |
| 09 Jul, 2019 | 10.16 | 10.98 | 9.86 | 9.86 | 12.24 Thousand |
| 08 Jul, 2019 | 9.49 | 11.36 | 9.31 | 10.3 | 34.73 Thousand |
| 05 Jul, 2019 | 8.83 | 9.12 | 8.83 | 9.12 | 440.00 |
| 03 Jul, 2019 | 8.9 | 9.34 | 8.82 | 8.95 | 1816.00 |
| 02 Jul, 2019 | 8.8 | 9.26 | 8.66 | 9.14 | 1419.00 |
| 01 Jul, 2019 | 9.22 | 9.22 | 8.93 | 9.0 | 124.00 |
| 28 Jun, 2019 | 9.2 | 9.3 | 9.11 | 9.11 | 265.00 |
| 27 Jun, 2019 | 9.3 | 9.3 | 9.08 | 9.15 | 207.00 |
| 26 Jun, 2019 | 9.49 | 9.49 | 9.25 | 9.35 | 1230.00 |
SLM
SLMUF
SLMWF
SLDP
SLDPW
SLE