Sol Gel Technologies Ltd (SLGL)
USD 39.78
(6.65%)
USD 39.78
(6.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2019 | 8.43 | 8.43 | 8.22 | 8.27 | 402.00 |
| 20 Aug, 2019 | 8.25 | 8.45 | 8.24 | 8.45 | 139.00 |
| 19 Aug, 2019 | 8.19 | 8.5 | 8.19 | 8.44 | 546.00 |
| 16 Aug, 2019 | 8.22 | 8.55 | 8.1 | 8.5 | 1338.00 |
| 15 Aug, 2019 | 8.39 | 8.7 | 8.21 | 8.23 | 1563.00 |
| 14 Aug, 2019 | 8.53 | 8.6 | 8.16 | 8.6 | 1394.00 |
| 13 Aug, 2019 | 8.5 | 8.61 | 8.2 | 8.3 | 11.99 Thousand |
| 12 Aug, 2019 | 8.39 | 8.42 | 7.94 | 8.11 | 2136.00 |
| 09 Aug, 2019 | 7.77 | 8.46 | 7.72 | 8.46 | 366.00 |
| 08 Aug, 2019 | 8.03 | 8.09 | 7.69 | 7.7 | 4113.00 |
SLM
SLMUF
SLMWF
SLDP
SLDPW
SLE