Sol Gel Technologies Ltd (SLGL)
USD 39.78
(6.65%)
USD 39.78
(6.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2019 | 7.94 | 8.19 | 7.7 | 8.0 | 4939.00 |
| 30 Oct, 2019 | 7.81 | 7.96 | 7.81 | 7.84 | 30.00 |
| 29 Oct, 2019 | 7.74 | 7.98 | 7.74 | 7.98 | 238.00 |
| 28 Oct, 2019 | 7.95 | 7.95 | 7.61 | 7.7 | 954.00 |
| 25 Oct, 2019 | 7.97 | 7.97 | 7.86 | 7.97 | 113.00 |
| 24 Oct, 2019 | 7.75 | 7.76 | 7.75 | 7.76 | 60.00 |
| 23 Oct, 2019 | 7.99 | 7.99 | 7.91 | 7.98 | 232.00 |
| 22 Oct, 2019 | 8.1 | 8.1 | 7.8 | 7.8 | 123.00 |
| 21 Oct, 2019 | 7.52 | 8.04 | 7.52 | 7.91 | 1947.00 |
| 18 Oct, 2019 | 8.0 | 8.0 | 7.68 | 7.97 | 276.00 |
SLM
SLMUF
SLMWF
SLDP
SLDPW
SLE