Sol Gel Technologies Ltd (SLGL)

USD 39.78

(6.65%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 12.03 12.03 11.63 11.75 3099.00
01 Jul, 2021 12.38 12.49 11.61 11.87 6987.00
30 Jun, 2021 12.45 12.52 12.22 12.38 2781.00
29 Jun, 2021 12.85 12.89 12.12 12.17 12.57 Thousand
28 Jun, 2021 13.53 13.54 12.26 12.36 6778.00
25 Jun, 2021 13.69 13.79 12.75 13.26 11.92 Thousand
24 Jun, 2021 12.42 12.84 12.05 12.84 2485.00
23 Jun, 2021 12.86 12.89 11.98 12.39 2106.00
22 Jun, 2021 12.01 12.77 11.82 12.77 6852.00
21 Jun, 2021 12.0 12.0 11.75 11.95 1888.00