Super League Enterprise Inc. (SLE)
USD 3.07
(3.37%)
USD 3.07
(3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 1.62 | 1.66 | 1.52 | 1.59 | 1558.00 |
| 03 Jan, 2024 | 1.65 | 1.65 | 1.51 | 1.52 | 540.00 |
| 02 Jan, 2024 | 1.52 | 1.64 | 1.5 | 1.64 | 905.00 |
| 29 Dec, 2023 | 1.61 | 1.68 | 1.5 | 1.52 | 940.00 |
| 28 Dec, 2023 | 1.49 | 1.7 | 1.49 | 1.6 | 1530.00 |
| 27 Dec, 2023 | 1.74 | 1.84 | 1.35 | 1.59 | 3778.00 |
| 26 Dec, 2023 | 1.8 | 1.94 | 1.7 | 1.76 | 3055.00 |
| 22 Dec, 2023 | 1.74 | 1.8 | 1.71 | 1.8 | 858.00 |
| 21 Dec, 2023 | 1.73 | 1.8 | 1.69 | 1.71 | 600.00 |
| 20 Dec, 2023 | 1.71 | 1.91 | 1.7 | 1.77 | 1115.00 |
SLGL
SLM
SLMUF
SLDE
SLDP
SLDPW