Super League Enterprise Inc. (SLE)
USD 3.07
(3.37%)
USD 3.07
(3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 2.15 | 2.18 | 1.98 | 2.05 | 970.00 |
| 01 Feb, 2024 | 1.95 | 2.15 | 1.94 | 2.07 | 2020.00 |
| 31 Jan, 2024 | 2.25 | 2.26 | 1.96 | 2.03 | 1750.00 |
| 30 Jan, 2024 | 2.1 | 2.24 | 2.1 | 2.23 | 2300.00 |
| 29 Jan, 2024 | 2.14 | 2.3 | 2.08 | 2.13 | 6285.00 |
| 26 Jan, 2024 | 1.89 | 2.15 | 1.88 | 2.02 | 5763.00 |
| 25 Jan, 2024 | 1.7 | 1.94 | 1.69 | 1.87 | 4173.00 |
| 24 Jan, 2024 | 1.7 | 1.8 | 1.65 | 1.7 | 2560.00 |
| 23 Jan, 2024 | 1.73 | 1.73 | 1.65 | 1.7 | 1793.00 |
| 22 Jan, 2024 | 1.65 | 1.79 | 1.65 | 1.73 | 828.00 |
SLGL
SLM
SLMUF
SLDE
SLDP
SLDPW