Solid Power Inc (SLDPW)
USD 1.09
(9.0%)
USD 1.09
(9.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 1.5 | 1.65 | 1.45 | 1.6 | 44.45 Thousand |
| 03 Feb, 2022 | 1.58 | 1.58 | 1.47 | 1.5 | 31.71 Thousand |
| 02 Feb, 2022 | 1.68 | 1.71 | 1.52 | 1.55 | 111.2 Thousand |
| 01 Feb, 2022 | 1.53 | 1.69 | 1.44 | 1.69 | 97.32 Thousand |
| 31 Jan, 2022 | 1.55 | 1.68 | 1.44 | 1.5 | 120.21 Thousand |
| 28 Jan, 2022 | 1.42 | 1.47 | 1.28 | 1.38 | 192.61 Thousand |
| 27 Jan, 2022 | 1.78 | 1.78 | 1.4 | 1.54 | 145.19 Thousand |
| 26 Jan, 2022 | 1.91 | 1.91 | 1.6 | 1.6 | 666.08 Thousand |
| 25 Jan, 2022 | 1.68 | 1.81 | 1.62 | 1.75 | 89.71 Thousand |
| 24 Jan, 2022 | 1.7 | 1.71 | 1.4 | 1.69 | 227.48 Thousand |
SLE
SLGL
SLM
SLDB
SLDE
SLDP