Solid Power Inc (SLDPW)
USD 1.09
(9.0%)
USD 1.09
(9.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1.0 | 1.12 | 1.0 | 1.09 | 63.72 Thousand |
| 02 Dec, 2025 | 1.08 | 1.12 | 1.0 | 1.03 | 26.24 Thousand |
| 01 Dec, 2025 | 1.16 | 1.16 | 1.01 | 1.08 | 145.79 Thousand |
| 28 Nov, 2025 | 1.18 | 1.26 | 1.14 | 1.14 | 43.42 Thousand |
| 26 Nov, 2025 | 1.11 | 1.14 | 1.02 | 1.14 | 33.49 Thousand |
| 25 Nov, 2025 | 1.0 | 1.08 | 0.9 | 1.03 | 336.93 Thousand |
| 24 Nov, 2025 | 1.15 | 1.18 | 0.93 | 1.0 | 120.44 Thousand |
| 21 Nov, 2025 | 1.1 | 1.13 | 0.9 | 1.1 | 177.39 Thousand |
| 20 Nov, 2025 | 1.35 | 1.4 | 1.01 | 1.12 | 182.23 Thousand |
| 19 Nov, 2025 | 1.31 | 1.41 | 1.19 | 1.25 | 60.76 Thousand |
SLE
SLGL
SLM
SLDB
SLDE
SLDP