USD 0.23
(124.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2025 | 0.45 | 0.5 | 0.39 | 0.42 | 133.74 Thousand |
02 Jan, 2025 | 0.4 | 0.48 | 0.39 | 0.45 | 55.36 Thousand |
31 Dec, 2024 | 0.41 | 0.48 | 0.37 | 0.42 | 66.71 Thousand |
30 Dec, 2024 | 0.5 | 0.51 | 0.39 | 0.43 | 114.27 Thousand |
27 Dec, 2024 | 0.56 | 0.68 | 0.42 | 0.5 | 303.59 Thousand |
26 Dec, 2024 | 0.49 | 0.55 | 0.39 | 0.5 | 206.63 Thousand |
24 Dec, 2024 | 0.31 | 0.55 | 0.31 | 0.5 | 163.16 Thousand |
23 Dec, 2024 | 0.25 | 0.3 | 0.2 | 0.3 | 270.11 Thousand |
20 Dec, 2024 | 0.16 | 0.25 | 0.16 | 0.25 | 236.69 Thousand |
19 Dec, 2024 | 0.22 | 0.22 | 0.17 | 0.2 | 104.65 Thousand |
8803
VLX
PEFDF
CRS
1651
0QS4