Solid Power Inc (SLDPW)
USD 1.09
(9.0%)
USD 1.09
(9.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 1.43 | 1.43 | 1.12 | 1.19 | 105.83 Thousand |
| 03 Nov, 2025 | 1.41 | 1.6 | 1.4 | 1.42 | 179.65 Thousand |
| 31 Oct, 2025 | 1.25 | 1.4 | 1.16 | 1.39 | 458.76 Thousand |
| 30 Oct, 2025 | 0.94 | 0.98 | 0.9 | 0.94 | 71.68 Thousand |
| 29 Oct, 2025 | 0.96 | 1.03 | 0.94 | 0.95 | 67.73 Thousand |
| 28 Oct, 2025 | 1.12 | 1.12 | 0.94 | 0.95 | 158.67 Thousand |
| 27 Oct, 2025 | 1.25 | 1.29 | 1.05 | 1.1 | 96.54 Thousand |
| 24 Oct, 2025 | 1.08 | 1.23 | 1.06 | 1.22 | 68.49 Thousand |
| 23 Oct, 2025 | 1.08 | 1.1 | 1.03 | 1.03 | 166.63 Thousand |
| 22 Oct, 2025 | 1.14 | 1.3 | 1.0 | 1.02 | 191.22 Thousand |
SLE
SLGL
SLM
SLDB
SLDE
SLDP