Solid Power Inc (SLDPW)
USD 1.09
(9.0%)
USD 1.09
(9.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2021 | 3.0 | 3.17 | 2.71 | 2.75 | 426.22 Thousand |
| 21 Dec, 2021 | 3.18 | 3.18 | 2.64 | 2.72 | 175.69 Thousand |
| 20 Dec, 2021 | 2.82 | 3.08 | 2.65 | 2.78 | 124.31 Thousand |
| 17 Dec, 2021 | 3.07 | 3.18 | 2.8 | 2.88 | 202.38 Thousand |
| 16 Dec, 2021 | 3.32 | 3.48 | 2.99 | 3.12 | 156.88 Thousand |
| 15 Dec, 2021 | 3.59 | 3.59 | 3.0 | 3.19 | 176.23 Thousand |
| 14 Dec, 2021 | 3.02 | 3.96 | 2.99 | 3.35 | 528.44 Thousand |
| 13 Dec, 2021 | 3.92 | 4.29 | 2.74 | 2.99 | 924.05 Thousand |
| 10 Dec, 2021 | 5.92 | 5.92 | 3.93 | 4.5 | 534.46 Thousand |
| 09 Dec, 2021 | 6.0 | 6.98 | 4.84 | 5.5 | 475.71 Thousand |
SLE
SLGL
SLM
SLDB
SLDE
SLDP