Solid Power Inc (SLDPW)
USD 1.09
(9.0%)
USD 1.09
(9.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 1.15 | 1.17 | 1.14 | 1.15 | 33.11 Thousand |
| 14 Jul, 2022 | 1.11 | 1.18 | 1.11 | 1.17 | 22.08 Thousand |
| 13 Jul, 2022 | 1.15 | 1.22 | 1.11 | 1.17 | 35.91 Thousand |
| 12 Jul, 2022 | 1.16 | 1.24 | 1.15 | 1.17 | 23.57 Thousand |
| 11 Jul, 2022 | 1.19 | 1.21 | 1.18 | 1.21 | 11.38 Thousand |
| 08 Jul, 2022 | 1.22 | 1.25 | 1.22 | 1.24 | 27.35 Thousand |
| 07 Jul, 2022 | 1.11 | 1.26 | 1.11 | 1.2 | 62.49 Thousand |
| 06 Jul, 2022 | 1.15 | 1.15 | 1.1 | 1.12 | 9537.00 |
| 05 Jul, 2022 | 1.11 | 1.16 | 1.05 | 1.15 | 30.48 Thousand |
| 01 Jul, 2022 | 1.05 | 1.14 | 1.05 | 1.1 | 93.13 Thousand |
SLE
SLGL
SLM
SLDB
SLDE
SLDP