Solid Power Inc (SLDPW)
USD 1.09
(9.0%)
USD 1.09
(9.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 1.45 | 1.52 | 1.36 | 1.49 | 35.43 Thousand |
| 11 Aug, 2022 | 1.55 | 1.6 | 1.39 | 1.48 | 123.6 Thousand |
| 10 Aug, 2022 | 1.3 | 1.53 | 1.3 | 1.52 | 170.2 Thousand |
| 09 Aug, 2022 | 1.41 | 1.41 | 1.27 | 1.3 | 16.93 Thousand |
| 08 Aug, 2022 | 1.37 | 1.44 | 1.32 | 1.36 | 70.73 Thousand |
| 05 Aug, 2022 | 1.25 | 1.3 | 1.23 | 1.3 | 25.74 Thousand |
| 04 Aug, 2022 | 1.37 | 1.37 | 1.28 | 1.29 | 28.8 Thousand |
| 03 Aug, 2022 | 1.2 | 1.34 | 1.2 | 1.29 | 61.69 Thousand |
| 02 Aug, 2022 | 1.25 | 1.3 | 1.17 | 1.25 | 68.25 Thousand |
| 01 Aug, 2022 | 1.25 | 1.25 | 1.18 | 1.18 | 23.4 Thousand |
SLE
SLGL
SLM
SLDB
SLDE
SLDP