Solid Power Inc (SLDP)
USD 5.07
(4.32%)
USD 5.07
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 6.78 | 7.5 | 6.78 | 7.13 | 1.93 Million |
| 04 Mar, 2022 | 7.06 | 7.24 | 6.64 | 6.76 | 1.43 Million |
| 03 Mar, 2022 | 7.52 | 7.52 | 6.86 | 7.16 | 1.11 Million |
| 02 Mar, 2022 | 7.48 | 7.59 | 7.15 | 7.31 | 733 Thousand |
| 01 Mar, 2022 | 7.9 | 7.95 | 7.28 | 7.41 | 820 Thousand |
| 28 Feb, 2022 | 7.43 | 8.11 | 7.4 | 7.95 | 1.2 Million |
| 25 Feb, 2022 | 7.33 | 7.84 | 7.1 | 7.64 | 1.32 Million |
| 24 Feb, 2022 | 6.36 | 7.35 | 6.27 | 7.29 | 1.19 Million |
| 23 Feb, 2022 | 6.98 | 7.24 | 6.81 | 6.91 | 868.1 Thousand |
| 22 Feb, 2022 | 7.2 | 7.43 | 6.76 | 6.96 | 1.31 Million |
SLDPW
SLE
SLGL
SLAMF
SLDB
SLDE