Solid Power Inc (SLDP)
USD 5.07
(4.32%)
USD 5.07
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 6.03 | 6.07 | 5.9 | 6.06 | 801.2 Thousand |
| 14 Jul, 2022 | 5.94 | 6.0 | 5.84 | 6.0 | 539.6 Thousand |
| 13 Jul, 2022 | 5.85 | 6.12 | 5.85 | 6.01 | 825.5 Thousand |
| 12 Jul, 2022 | 5.98 | 6.15 | 5.85 | 6.02 | 695.5 Thousand |
| 11 Jul, 2022 | 6.11 | 6.13 | 5.88 | 5.9 | 875.7 Thousand |
| 08 Jul, 2022 | 5.97 | 6.23 | 5.86 | 6.11 | 1.04 Million |
| 07 Jul, 2022 | 5.64 | 6.11 | 5.61 | 5.99 | 1.06 Million |
| 06 Jul, 2022 | 5.65 | 5.74 | 5.52 | 5.58 | 750.3 Thousand |
| 05 Jul, 2022 | 5.45 | 5.66 | 5.22 | 5.64 | 1.2 Million |
| 01 Jul, 2022 | 5.37 | 5.56 | 5.33 | 5.51 | 1.04 Million |
SLDPW
SLE
SLGL
SLAMF
SLDB
SLDE