Solid Power Inc (SLDP)
USD 5.07
(4.32%)
USD 5.07
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1.27 | 1.28 | 1.24 | 1.24 | 945.02 Thousand |
| 06 Sep, 2024 | 1.28 | 1.29 | 1.22 | 1.24 | 1.5 Million |
| 05 Sep, 2024 | 1.31 | 1.33 | 1.26 | 1.26 | 2.3 Million |
| 04 Sep, 2024 | 1.37 | 1.41 | 1.32 | 1.32 | 1.6 Million |
| 03 Sep, 2024 | 1.42 | 1.43 | 1.35 | 1.37 | 1.99 Million |
| 30 Aug, 2024 | 1.44 | 1.47 | 1.42 | 1.43 | 938.02 Thousand |
| 29 Aug, 2024 | 1.45 | 1.47 | 1.42 | 1.43 | 1.13 Million |
| 28 Aug, 2024 | 1.43 | 1.47 | 1.41 | 1.42 | 907.35 Thousand |
| 27 Aug, 2024 | 1.45 | 1.47 | 1.42 | 1.45 | 1.05 Million |
| 26 Aug, 2024 | 1.52 | 1.53 | 1.44 | 1.45 | 1.76 Million |
SLDPW
SLE
SLGL
SLAMF
SLDB
SLDE