Solid Power Inc (SLDP)

USD 5.07

(4.32%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 10.72 10.76 10.53 10.6 946.1 Thousand
17 Jun, 2021 10.69 10.89 10.61 10.67 1.79 Million
16 Jun, 2021 10.61 10.7 10.45 10.59 3.35 Million
15 Jun, 2021 11.18 11.25 10.37 10.45 7.25 Million
14 Jun, 2021 13.0 13.7 11.62 12.09 2.27 Million
11 Jun, 2021 11.17 12.5 11.0 12.44 2.27 Million
10 Jun, 2021 11.05 11.2 10.69 10.99 1.88 Million
09 Jun, 2021 11.25 11.25 10.6 10.79 3.73 Million
08 Jun, 2021 9.87 11.0 9.87 10.65 2.44 Million
07 Jun, 2021 9.72 10.75 9.72 9.99 25.8 Thousand