Solid Power Inc (SLDP)
USD 5.07
(4.32%)
USD 5.07
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2021 | 9.91 | 9.96 | 9.87 | 9.87 | 638.1 Thousand |
| 30 Jul, 2021 | 9.95 | 9.97 | 9.91 | 9.92 | 360.9 Thousand |
| 29 Jul, 2021 | 9.98 | 9.98 | 9.9 | 9.95 | 250.1 Thousand |
| 28 Jul, 2021 | 9.96 | 9.97 | 9.92 | 9.95 | 261.6 Thousand |
| 27 Jul, 2021 | 9.95 | 10.0 | 9.88 | 9.96 | 381.5 Thousand |
| 26 Jul, 2021 | 9.96 | 9.98 | 9.95 | 9.98 | 318.4 Thousand |
| 23 Jul, 2021 | 10.05 | 10.08 | 9.95 | 9.98 | 264.1 Thousand |
| 22 Jul, 2021 | 10.06 | 10.15 | 10.0 | 10.0 | 468.5 Thousand |
| 21 Jul, 2021 | 10.0 | 10.15 | 9.95 | 10.09 | 3.52 Million |
| 20 Jul, 2021 | 9.95 | 9.99 | 9.88 | 9.98 | 852.2 Thousand |
SLDPW
SLE
SLGL
SLAMF
SLDB
SLDE