Solid Power Inc (SLDP)

USD 5.07

(4.32%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 10.07 10.1 10.0 10.04 908.4 Thousand
27 Sep, 2021 10.17 10.26 10.06 10.11 816.9 Thousand
24 Sep, 2021 10.1 10.36 10.06 10.14 1.52 Million
23 Sep, 2021 10.0 10.14 9.98 10.06 1.21 Million
22 Sep, 2021 10.04 10.04 9.98 9.99 253.1 Thousand
21 Sep, 2021 9.97 10.07 9.96 10.01 420.1 Thousand
20 Sep, 2021 9.98 9.98 9.95 9.95 247.3 Thousand
17 Sep, 2021 10.0 10.0 9.97 10.0 249 Thousand
16 Sep, 2021 9.98 10.1 9.96 9.99 1.28 Million
15 Sep, 2021 10.01 10.01 9.96 9.96 108.6 Thousand