Solid Power Inc (SLDP)
USD 5.07
(4.32%)
USD 5.07
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 4.35 | 4.68 | 3.99 | 4.05 | 10.93 Million |
| 25 Jul, 2025 | 4.44 | 4.44 | 4.07 | 4.31 | 9.46 Million |
| 24 Jul, 2025 | 3.96 | 4.77 | 3.92 | 4.31 | 19.48 Million |
| 23 Jul, 2025 | 4.05 | 4.25 | 3.84 | 3.98 | 11.19 Million |
| 22 Jul, 2025 | 3.52 | 4.18 | 3.45 | 4.04 | 19.34 Million |
| 21 Jul, 2025 | 4.19 | 4.3 | 3.48 | 3.73 | 26.23 Million |
| 18 Jul, 2025 | 3.32 | 3.86 | 3.25 | 3.77 | 26.01 Million |
| 17 Jul, 2025 | 3.15 | 3.4 | 3.11 | 3.22 | 16.31 Million |
| 16 Jul, 2025 | 3.23 | 3.32 | 3.01 | 3.11 | 19.28 Million |
| 15 Jul, 2025 | 2.7 | 3.21 | 2.67 | 3.18 | 18.03 Million |
SLDPW
SLE
SLGL
SLAMF
SLDB
SLDE