Silicon Laboratories Inc (SLAB)

USD 137.68

(5.43%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2001 11.54 13.05 11.45 12.41 647.3 Thousand
03 Oct, 2001 11.05 11.9 10.23 11.25 1.68 Million
02 Oct, 2001 11.99 11.99 10.75 11.0 813.3 Thousand
01 Oct, 2001 13.68 13.92 11.4 11.81 887 Thousand
28 Sep, 2001 13.6 14.84 12.95 13.79 715.1 Thousand
27 Sep, 2001 15.19 15.43 13.55 13.55 357.2 Thousand
26 Sep, 2001 15.69 16.19 14.72 15.34 254.6 Thousand
25 Sep, 2001 16.94 16.94 15.71 15.71 100.1 Thousand
24 Sep, 2001 14.64 17.14 13.89 16.17 132.5 Thousand
21 Sep, 2001 15.92 15.93 14.0 15.1 148 Thousand