Silicon Laboratories Inc (SLAB)

USD 137.68

(5.43%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2001 23.86 25.0 23.82 24.96 337.2 Thousand
31 Oct, 2001 23.09 24.6 22.95 24.4 575.2 Thousand
30 Oct, 2001 20.81 23.04 20.81 22.97 491.4 Thousand
29 Oct, 2001 24.17 24.55 22.29 22.86 402 Thousand
26 Oct, 2001 24.22 25.21 23.52 24.29 524.2 Thousand
25 Oct, 2001 21.99 25.1 21.01 24.07 2.47 Million
24 Oct, 2001 23.3 24.62 23.15 23.42 577.9 Thousand
23 Oct, 2001 21.34 24.75 21.34 23.37 1.4 Million
22 Oct, 2001 20.05 20.9 19.86 20.55 354.4 Thousand
19 Oct, 2001 19.3 21.08 18.82 20.55 174.5 Thousand