Silicon Laboratories Inc (SLAB)

USD 137.68

(5.43%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2002 29.33 29.75 27.79 28.81 751.4 Thousand
25 Apr, 2002 30.16 30.25 27.87 29.06 2.29 Million
24 Apr, 2002 32.8 33.49 29.4 30.15 1.43 Million
23 Apr, 2002 36.32 36.53 32.52 32.7 1.27 Million
22 Apr, 2002 35.65 36.37 34.56 35.66 496.5 Thousand
19 Apr, 2002 36.5 37.25 35.5 35.88 597.6 Thousand
18 Apr, 2002 36.4 36.53 35.13 36.32 380.9 Thousand
17 Apr, 2002 36.8 37.54 36.37 36.58 586.2 Thousand
16 Apr, 2002 34.4 37.39 34.35 36.6 1.27 Million
15 Apr, 2002 33.0 34.0 32.65 33.9 430.7 Thousand