Silicon Laboratories Inc (SLAB)

USD 137.68

(5.43%)

Historical Prices

Date Open High Low Close Volume
10 May, 2002 26.34 26.96 24.65 25.05 655.9 Thousand
09 May, 2002 27.59 28.5 26.35 26.36 800.5 Thousand
08 May, 2002 24.75 28.69 24.74 27.69 2.36 Million
07 May, 2002 24.78 25.0 22.75 23.14 1.89 Million
06 May, 2002 27.11 27.48 24.11 24.5 1.21 Million
03 May, 2002 28.89 28.94 26.66 27.1 1.2 Million
02 May, 2002 28.8 29.91 27.84 28.48 833.8 Thousand
01 May, 2002 29.75 30.0 27.83 29.1 598.6 Thousand
30 Apr, 2002 28.28 30.2 28.06 29.56 774.3 Thousand
29 Apr, 2002 29.06 29.61 27.5 28.25 488.4 Thousand