Silicon Laboratories Inc (SLAB)

USD 137.68

(5.43%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2006 35.34 37.55 35.01 37.3 2.41 Million
25 Jul, 2006 35.42 36.01 34.4 35.3 2.43 Million
24 Jul, 2006 33.13 36.03 33.13 35.7 9.74 Million
21 Jul, 2006 31.05 31.11 28.43 29.5 3.91 Million
20 Jul, 2006 32.31 33.94 31.11 31.26 2.27 Million
19 Jul, 2006 30.79 32.66 30.77 32.27 1.74 Million
18 Jul, 2006 31.72 31.72 29.66 30.89 2.61 Million
17 Jul, 2006 31.4 32.29 31.28 31.57 777 Thousand
14 Jul, 2006 32.21 32.57 31.16 31.52 1.78 Million
13 Jul, 2006 33.48 33.48 31.93 32.1 2.14 Million