Silicon Laboratories Inc (SLAB)

USD 137.68

(5.43%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2006 35.44 36.13 34.92 35.28 1.51 Million
08 Aug, 2006 34.75 35.43 34.47 35.1 1.19 Million
07 Aug, 2006 34.53 35.2 34.12 34.59 994.2 Thousand
04 Aug, 2006 36.6 36.76 34.25 34.96 1.72 Million
03 Aug, 2006 35.79 36.41 35.41 36.13 1.12 Million
02 Aug, 2006 35.77 36.48 35.41 35.93 1.16 Million
01 Aug, 2006 36.68 37.15 35.07 35.55 1.27 Million
31 Jul, 2006 37.51 37.76 36.3 36.92 851.94 Thousand
28 Jul, 2006 37.0 37.87 36.45 37.72 627.91 Thousand
27 Jul, 2006 37.38 38.18 36.28 36.72 1.26 Million