Silicon Laboratories Inc (SLAB)

USD 137.68

(5.43%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2007 29.86 30.05 29.39 29.99 867.23 Thousand
15 Mar, 2007 29.35 29.92 29.33 29.79 790.41 Thousand
14 Mar, 2007 29.07 29.63 28.92 29.44 1.03 Million
13 Mar, 2007 29.9 30.09 28.88 29.15 1.52 Million
12 Mar, 2007 29.85 30.24 29.85 30.14 970.72 Thousand
09 Mar, 2007 29.96 30.08 29.57 29.99 1.2 Million
08 Mar, 2007 29.93 29.97 29.59 29.65 707.86 Thousand
07 Mar, 2007 29.4 30.13 29.38 29.57 1.68 Million
06 Mar, 2007 29.16 29.82 29.15 29.64 874.19 Thousand
05 Mar, 2007 29.26 29.9 28.84 28.9 1.39 Million