Silicon Laboratories Inc (SLAB)

USD 137.68

(5.43%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2007 29.95 30.11 29.79 29.92 528.37 Thousand
29 Mar, 2007 30.8 30.89 29.57 29.81 1.33 Million
28 Mar, 2007 30.16 30.7 30.16 30.62 1.37 Million
27 Mar, 2007 30.26 30.87 30.08 30.36 691.42 Thousand
26 Mar, 2007 30.2 30.72 29.85 30.3 1.1 Million
23 Mar, 2007 29.83 30.42 29.75 30.14 989.67 Thousand
22 Mar, 2007 29.96 29.96 29.54 29.71 596.14 Thousand
21 Mar, 2007 29.51 30.12 29.24 29.85 823.62 Thousand
20 Mar, 2007 29.32 29.71 29.16 29.39 729.3 Thousand
19 Mar, 2007 30.1 30.34 29.27 29.49 1.23 Million