SKYX Platforms Corp (SKYX)
USD 2.29
(6.02%)
USD 2.29
(6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2023 | 1.48 | 1.52 | 1.38 | 1.45 | 1.12 Million |
| 14 Sep, 2023 | 1.52 | 1.52 | 1.45 | 1.49 | 118.6 Thousand |
| 13 Sep, 2023 | 1.58 | 1.58 | 1.42 | 1.47 | 258.6 Thousand |
| 12 Sep, 2023 | 1.64 | 1.68 | 1.55 | 1.58 | 295.6 Thousand |
| 11 Sep, 2023 | 1.41 | 1.68 | 1.41 | 1.64 | 643 Thousand |
| 08 Sep, 2023 | 1.38 | 1.47 | 1.33 | 1.39 | 183.6 Thousand |
| 07 Sep, 2023 | 1.49 | 1.55 | 1.3 | 1.42 | 497.2 Thousand |
| 06 Sep, 2023 | 1.52 | 1.59 | 1.41 | 1.43 | 352.3 Thousand |
| 05 Sep, 2023 | 1.84 | 1.88 | 1.51 | 1.52 | 704 Thousand |
| 01 Sep, 2023 | 1.74 | 1.8 | 1.69 | 1.69 | 124.8 Thousand |
SLAB
SLAMF
SLDB
SKYQ
SKYT
SKYW