SKYX Platforms Corp (SKYX)
USD 2.29
(6.02%)
USD 2.29
(6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 1.02 | 1.03 | 0.91 | 0.92 | 359.9 Thousand |
| 17 May, 2024 | 1.02 | 1.03 | 0.99 | 1.01 | 100.2 Thousand |
| 16 May, 2024 | 1.08 | 1.09 | 0.96 | 1.01 | 145.6 Thousand |
| 15 May, 2024 | 1.1 | 1.1 | 1.02 | 1.08 | 182.2 Thousand |
| 14 May, 2024 | 1.06 | 1.12 | 0.99 | 1.12 | 232.1 Thousand |
| 13 May, 2024 | 1.05 | 1.06 | 0.95 | 1.06 | 416.6 Thousand |
| 10 May, 2024 | 1.01 | 1.03 | 0.97 | 1.01 | 133.6 Thousand |
| 09 May, 2024 | 1.02 | 1.03 | 0.97 | 1.02 | 95.4 Thousand |
| 08 May, 2024 | 0.99 | 1.0 | 0.97 | 1.0 | 132.2 Thousand |
| 07 May, 2024 | 0.99 | 1.01 | 0.98 | 0.98 | 225.2 Thousand |
SLAB
SLAMF
SLDB
SKYQ
SKYT
SKYW