SkyWest Inc (SKYW)

USD 103.24

(2.13%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 1986 9.25 9.25 9.25 9.25 5400.00
02 Sep, 1986 9.5 10.0 9.25 9.5 16.8 Thousand
29 Aug, 1986 10.0 10.0 9.5 10.0 93 Thousand
28 Aug, 1986 9.5 9.5 9.5 9.5 600.00
27 Aug, 1986 10.0 10.0 9.5 10.0 17.4 Thousand
26 Aug, 1986 9.5 10.0 9.5 9.5 22.2 Thousand
25 Aug, 1986 9.5 9.5 9.5 9.5 4200.00
22 Aug, 1986 9.5 10.0 9.5 9.5 9600.00
21 Aug, 1986 9.75 9.75 9.5 9.75 43.2 Thousand
20 Aug, 1986 9.25 9.5 9.25 9.25 4800.00