SkyWest Inc (SKYW)

USD 103.24

(2.13%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 16.35 16.67 15.83 15.83 1.08 Million
23 Sep, 2022 16.52 16.74 16.03 16.51 964.49 Thousand
22 Sep, 2022 16.9 16.94 16.5 16.78 806.9 Thousand
21 Sep, 2022 17.58 17.64 16.79 16.94 977.36 Thousand
20 Sep, 2022 17.85 17.86 17.26 17.71 600.79 Thousand
19 Sep, 2022 17.56 18.2 17.56 17.98 506.14 Thousand
16 Sep, 2022 18.17 18.43 17.65 17.8 1.08 Million
15 Sep, 2022 18.94 19.4 18.6 18.6 1.17 Million
14 Sep, 2022 19.07 19.14 18.12 19.12 1.2 Million
13 Sep, 2022 19.87 19.89 19.02 19.14 1.19 Million