USD 93.81
(4.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Sep, 2023 | 43.11 | 43.44 | 41.91 | 41.94 | 249.96 Thousand |
28 Sep, 2023 | 42.08 | 43.75 | 41.95 | 42.88 | 357.2 Thousand |
27 Sep, 2023 | 41.74 | 42.47 | 41.46 | 42.13 | 221.91 Thousand |
26 Sep, 2023 | 41.96 | 42.46 | 40.91 | 41.47 | 291.5 Thousand |
25 Sep, 2023 | 41.65 | 42.54 | 41.65 | 41.98 | 383.55 Thousand |
22 Sep, 2023 | 42.37 | 42.38 | 41.68 | 41.93 | 198.12 Thousand |
21 Sep, 2023 | 41.1 | 42.29 | 40.95 | 42.17 | 291.95 Thousand |
20 Sep, 2023 | 42.15 | 42.54 | 41.48 | 41.52 | 334.89 Thousand |
19 Sep, 2023 | 41.97 | 42.53 | 41.14 | 41.79 | 356.54 Thousand |
18 Sep, 2023 | 42.89 | 43.19 | 41.78 | 41.79 | 398.68 Thousand |
LCW
ETOLF
SLR
ALI2S
0QOL
RCKHF