SkyWest Inc (SKYW)
USD 103.24
(2.13%)
USD 103.24
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 76.25 | 77.22 | 75.59 | 75.93 | 391.61 Thousand |
| 06 Sep, 2024 | 75.15 | 76.45 | 75.04 | 75.48 | 301.23 Thousand |
| 05 Sep, 2024 | 75.35 | 77.0 | 74.81 | 75.41 | 339.38 Thousand |
| 04 Sep, 2024 | 74.98 | 75.83 | 74.1 | 74.84 | 140.42 Thousand |
| 03 Sep, 2024 | 76.76 | 77.47 | 75.24 | 75.3 | 293.54 Thousand |
| 30 Aug, 2024 | 76.34 | 77.67 | 76.02 | 77.54 | 226.48 Thousand |
| 29 Aug, 2024 | 75.09 | 76.69 | 74.82 | 75.87 | 203.63 Thousand |
| 28 Aug, 2024 | 75.0 | 75.69 | 74.35 | 74.38 | 170.81 Thousand |
| 27 Aug, 2024 | 75.68 | 76.1 | 75.0 | 75.46 | 203.5 Thousand |
| 26 Aug, 2024 | 76.46 | 76.87 | 75.25 | 75.68 | 318.6 Thousand |
SKYX
SLAB
SLAMF
SKYE
SKYQ
SKYT