SkyWest Inc (SKYW)

USD 103.24

(2.13%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 95.03 96.19 94.87 95.58 229.43 Thousand
18 Oct, 2024 94.7 96.47 93.41 95.79 241.87 Thousand
17 Oct, 2024 96.22 96.65 94.48 94.63 463.12 Thousand
16 Oct, 2024 93.0 96.82 93.0 96.12 369.27 Thousand
15 Oct, 2024 93.25 93.9 92.06 92.6 329.85 Thousand
14 Oct, 2024 91.96 93.01 91.19 92.74 311.94 Thousand
11 Oct, 2024 88.68 91.49 88.68 91.32 272.02 Thousand
10 Oct, 2024 86.24 88.73 86.0 88.68 308.94 Thousand
09 Oct, 2024 87.16 88.89 86.74 87.35 299.17 Thousand
08 Oct, 2024 86.61 87.8 86.21 86.57 307.92 Thousand