SkyWest, Inc. (SKYW)

USD 93.81

(4.03%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 82.37 82.76 79.63 81.71 289.98 Thousand
28 Jun, 2024 81.91 83.25 81.0 82.07 525 Thousand
27 Jun, 2024 81.0 82.1 80.75 81.85 349.32 Thousand
26 Jun, 2024 80.51 81.28 79.54 80.61 268.34 Thousand
25 Jun, 2024 80.16 81.31 79.5 81.23 201.53 Thousand
24 Jun, 2024 79.51 80.93 79.48 80.15 287.71 Thousand
21 Jun, 2024 79.75 80.29 77.73 79.44 1.25 Million
20 Jun, 2024 81.25 81.79 79.08 79.76 312.96 Thousand
18 Jun, 2024 78.94 81.56 78.72 81.42 391.49 Thousand
17 Jun, 2024 76.8 79.02 75.89 78.98 351.64 Thousand