SkyWest Inc (SKYW)

USD 103.24

(2.13%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 56.4 56.7 55.25 55.6 164.28 Thousand
11 May, 2018 56.35 56.85 56.15 56.35 118.04 Thousand
10 May, 2018 57.0 57.1 56.2 56.35 301.59 Thousand
09 May, 2018 56.25 57.15 56.05 56.85 214.54 Thousand
08 May, 2018 55.5 56.45 55.5 56.25 347.09 Thousand
07 May, 2018 56.75 56.75 55.15 55.5 236.99 Thousand
04 May, 2018 56.3 57.15 53.5 56.75 515.16 Thousand
03 May, 2018 58.1 58.15 56.3 56.4 338.53 Thousand
02 May, 2018 58.3 58.8 57.85 58.25 387.02 Thousand
01 May, 2018 56.7 58.45 56.0 58.3 400.17 Thousand