SkyWest Inc (SKYW)

USD 103.24

(2.13%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2018 53.65 53.8 52.55 52.6 265.16 Thousand
25 Jun, 2018 55.25 55.45 53.01 53.85 254.69 Thousand
22 Jun, 2018 56.45 56.95 55.05 55.6 372.12 Thousand
21 Jun, 2018 57.5 57.5 56.15 56.35 185.91 Thousand
20 Jun, 2018 56.75 57.9 56.31 57.55 150.86 Thousand
19 Jun, 2018 56.3 56.85 55.71 56.65 134.85 Thousand
18 Jun, 2018 56.9 57.15 55.9 56.65 115.27 Thousand
15 Jun, 2018 55.9 57.2 55.4 57.2 306.46 Thousand
14 Jun, 2018 55.5 56.4 55.4 56.25 104.66 Thousand
13 Jun, 2018 55.95 56.2 55.15 55.25 117.97 Thousand