SkyWest Inc (SKYW)

USD 103.24

(2.13%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2018 54.79 55.47 54.53 54.89 549.53 Thousand
03 Oct, 2018 55.06 56.27 54.8 55.29 238.91 Thousand
02 Oct, 2018 56.22 56.26 54.7 54.97 265.99 Thousand
01 Oct, 2018 59.08 59.08 55.53 56.32 334.43 Thousand
28 Sep, 2018 59.0 60.2 58.5 58.9 479.68 Thousand
27 Sep, 2018 58.6 60.05 58.6 59.15 200.38 Thousand
26 Sep, 2018 57.1 59.55 57.05 58.4 379.65 Thousand
25 Sep, 2018 57.85 57.85 56.7 57.1 332.75 Thousand
24 Sep, 2018 58.85 58.85 56.75 57.75 332.19 Thousand
21 Sep, 2018 59.3 59.65 58.8 58.85 643.45 Thousand