SkyWest Inc (SKYW)

USD 103.24

(2.13%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2019 50.63 51.29 49.74 50.95 295.21 Thousand
30 Jan, 2019 49.93 51.27 49.2 50.97 188.21 Thousand
29 Jan, 2019 50.05 50.51 49.64 49.82 159.72 Thousand
28 Jan, 2019 48.29 50.21 48.18 49.85 279.89 Thousand
25 Jan, 2019 48.67 49.26 48.05 48.57 143.74 Thousand
24 Jan, 2019 47.99 48.69 47.62 48.23 153 Thousand
23 Jan, 2019 48.77 49.52 47.62 47.7 143.22 Thousand
22 Jan, 2019 49.45 50.2 48.1 48.48 244.84 Thousand
18 Jan, 2019 48.78 50.03 48.0 49.59 347.75 Thousand
17 Jan, 2019 47.53 48.66 47.33 48.49 230.52 Thousand