SkyWest Inc (SKYW)

USD 103.24

(2.13%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2019 57.12 58.97 57.05 57.11 263.32 Thousand
04 Sep, 2019 56.85 57.45 56.17 56.2 207.45 Thousand
03 Sep, 2019 56.86 57.35 55.58 56.22 247.06 Thousand
30 Aug, 2019 57.47 58.09 57.07 57.26 224.75 Thousand
29 Aug, 2019 56.05 57.34 55.87 57.12 113.9 Thousand
28 Aug, 2019 53.79 55.95 53.74 55.19 268.44 Thousand
27 Aug, 2019 55.42 55.88 53.64 53.8 186.38 Thousand
26 Aug, 2019 55.21 55.48 54.33 54.9 180.9 Thousand
23 Aug, 2019 56.06 56.59 54.04 54.25 172 Thousand
22 Aug, 2019 57.22 57.64 56.04 56.31 114.03 Thousand