SkyWest Inc (SKYW)

USD 103.24

(2.13%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 33.77 33.77 26.04 26.16 1.35 Million
11 Mar, 2020 36.46 38.32 35.21 35.73 930.46 Thousand
10 Mar, 2020 37.59 39.03 35.27 37.73 899.98 Thousand
09 Mar, 2020 39.0 39.19 34.95 35.03 581.97 Thousand
06 Mar, 2020 38.2 41.84 38.2 40.82 1.14 Million
05 Mar, 2020 43.6 44.2 39.05 39.43 848.98 Thousand
04 Mar, 2020 43.8 45.59 42.46 45.25 516.77 Thousand
03 Mar, 2020 43.96 45.9 42.8 43.02 1.02 Million
02 Mar, 2020 45.52 45.52 42.62 43.6 1.12 Million
28 Feb, 2020 44.85 46.65 44.22 45.4 708.05 Thousand