SkyWest Inc (SKYW)

USD 103.24

(2.13%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2020 44.89 47.25 44.03 47.22 1.02 Million
05 Jun, 2020 43.76 45.81 41.82 42.62 1.39 Million
04 Jun, 2020 38.63 41.25 37.14 40.03 1.32 Million
03 Jun, 2020 34.85 37.78 34.79 36.91 781.74 Thousand
02 Jun, 2020 33.82 34.37 33.35 34.06 490.92 Thousand
01 Jun, 2020 32.39 34.28 32.39 33.05 582.51 Thousand
29 May, 2020 31.25 32.83 30.65 32.07 677.57 Thousand
28 May, 2020 34.24 34.54 32.21 32.67 851.68 Thousand
27 May, 2020 33.75 34.31 32.19 34.29 1.31 Million
26 May, 2020 30.0 30.93 29.61 30.67 711.58 Thousand