Skyward Specialty Insurance Group, Inc. (SKWD)
USD 58.63
(9.45%)
USD 58.63
(9.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 31.3 | 31.85 | 31.18 | 31.66 | 212.81 Thousand |
| 12 Feb, 2024 | 31.02 | 32.05 | 30.73 | 31.5 | 299.02 Thousand |
| 09 Feb, 2024 | 29.99 | 31.0 | 29.76 | 30.95 | 248.88 Thousand |
| 08 Feb, 2024 | 30.33 | 30.4 | 29.84 | 30.01 | 273.76 Thousand |
| 07 Feb, 2024 | 30.4 | 30.9 | 30.24 | 30.49 | 179.42 Thousand |
| 06 Feb, 2024 | 29.49 | 30.43 | 29.49 | 30.4 | 198.44 Thousand |
| 05 Feb, 2024 | 29.57 | 29.86 | 29.4 | 29.66 | 241.18 Thousand |
| 02 Feb, 2024 | 30.0 | 30.36 | 29.56 | 29.76 | 461.39 Thousand |
| 01 Feb, 2024 | 31.07 | 31.4 | 29.88 | 30.13 | 415.86 Thousand |
| 31 Jan, 2024 | 31.91 | 32.0 | 31.05 | 31.1 | 199.27 Thousand |
XRO
CPAU
DEEZR
JPOLYINVST
JZRIF
PIAC