Beauty Health Co (SKIN)
USD 1.59
(8.9%)
USD 1.59
(8.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 3.2 | 3.3 | 3.14 | 3.23 | 1.13 Million |
| 29 Apr, 2024 | 3.26 | 3.42 | 3.19 | 3.23 | 1.06 Million |
| 26 Apr, 2024 | 3.2 | 3.34 | 3.03 | 3.24 | 1.43 Million |
| 25 Apr, 2024 | 3.1 | 3.13 | 2.93 | 3.06 | 2.49 Million |
| 24 Apr, 2024 | 3.23 | 3.27 | 3.13 | 3.15 | 1.28 Million |
| 23 Apr, 2024 | 3.31 | 3.43 | 3.22 | 3.22 | 1.18 Million |
| 22 Apr, 2024 | 3.26 | 3.36 | 3.21 | 3.27 | 1.4 Million |
| 19 Apr, 2024 | 3.4 | 3.48 | 3.22 | 3.27 | 1.62 Million |
| 18 Apr, 2024 | 3.32 | 3.52 | 3.26 | 3.43 | 1.89 Million |
| 17 Apr, 2024 | 3.58 | 3.61 | 3.31 | 3.31 | 772.25 Thousand |
SKWD
SKYE
SKYQ
SITM
SJ
SKBL