Beauty Health Co (SKIN)
USD 1.59
(8.9%)
USD 1.59
(8.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 2.81 | 2.9 | 2.75 | 2.8 | 2.08 Million |
| 13 May, 2024 | 2.72 | 2.82 | 2.63 | 2.74 | 2.5 Million |
| 10 May, 2024 | 3.2 | 3.59 | 2.63 | 2.74 | 6.58 Million |
| 09 May, 2024 | 3.45 | 3.63 | 3.39 | 3.59 | 3.82 Million |
| 08 May, 2024 | 3.27 | 3.44 | 3.23 | 3.43 | 1.32 Million |
| 07 May, 2024 | 3.43 | 3.47 | 3.36 | 3.37 | 429.63 Thousand |
| 06 May, 2024 | 3.4 | 3.52 | 3.4 | 3.43 | 938.74 Thousand |
| 03 May, 2024 | 3.29 | 3.39 | 3.2 | 3.36 | 1.3 Million |
| 02 May, 2024 | 3.24 | 3.36 | 3.12 | 3.23 | 1.36 Million |
| 01 May, 2024 | 3.22 | 3.28 | 3.11 | 3.17 | 2.33 Million |
SKWD
SKYE
SKYQ
SITM
SJ
SKBL