The Beauty Health Company (SKIN)
USD 1.14
(10.68%)
USD 1.14
(10.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 1.6 | 1.69 | 1.59 | 1.63 | 369.47 Thousand |
| 10 Feb, 2025 | 1.56 | 1.63 | 1.52 | 1.62 | 337.62 Thousand |
| 07 Feb, 2025 | 1.62 | 1.62 | 1.51 | 1.55 | 445.7 Thousand |
| 06 Feb, 2025 | 1.63 | 1.66 | 1.59 | 1.62 | 908.9 Thousand |
| 05 Feb, 2025 | 1.62 | 1.65 | 1.58 | 1.61 | 411.61 Thousand |
| 04 Feb, 2025 | 1.67 | 1.7 | 1.58 | 1.62 | 519.34 Thousand |
| 03 Feb, 2025 | 1.66 | 1.67 | 1.57 | 1.66 | 568.7 Thousand |
| 31 Jan, 2025 | 1.65 | 1.73 | 1.62 | 1.67 | 580.81 Thousand |
| 30 Jan, 2025 | 1.69 | 1.72 | 1.65 | 1.67 | 247.98 Thousand |
| 29 Jan, 2025 | 1.64 | 1.68 | 1.6 | 1.65 | 409.43 Thousand |
001630
COE
600802
0I3I
4319
8VI