Beauty Health Co (SKIN)
USD 1.59
(8.9%)
USD 1.59
(8.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 3.75 | 3.87 | 3.55 | 3.65 | 1.74 Million |
| 01 Mar, 2024 | 3.6 | 3.89 | 3.55 | 3.73 | 5 Million |
| 29 Feb, 2024 | 3.54 | 3.7 | 3.21 | 3.33 | 8.31 Million |
| 28 Feb, 2024 | 3.35 | 3.59 | 3.3 | 3.43 | 3.05 Million |
| 27 Feb, 2024 | 3.2 | 3.39 | 3.11 | 3.39 | 2.8 Million |
| 26 Feb, 2024 | 2.89 | 3.15 | 2.85 | 3.11 | 2.49 Million |
| 23 Feb, 2024 | 2.84 | 3.0 | 2.75 | 2.93 | 2.55 Million |
| 22 Feb, 2024 | 2.86 | 3.02 | 2.74 | 2.85 | 2.18 Million |
| 21 Feb, 2024 | 2.98 | 3.05 | 2.76 | 2.8 | 2.83 Million |
| 20 Feb, 2024 | 3.07 | 3.1 | 2.97 | 2.98 | 2.61 Million |
SKWD
SKYE
SKYQ
SITM
SJ
SKBL